Verge
XVG · 美元计价
$0.001941
-2.66%
≈ ￥0.012811
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001994
24H 成交量$22.73万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.47万 | $7.95万 | -1.26% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,434.94万 | $67.30亿 | -1.79% |
| 268 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $60.15万 | $4.57亿 | 0.28% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.36 | $23.01 | $18.44 | $24.36万 | — | -12.71% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.19万 | $1,886.03万 | 0.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$907.98 | $915.86 | $827.77 | $5,705.42万 | $1.10亿 | 2.03% |
| 518 |
MIRAMira Network
|
$0.03523 | $0.03607 | $0.03392 | $20.40万 | $654.41万 | -0.34% |
| 602 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.27万 | $759.24万 | -0.75% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.61万 | — | 1.59% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.69万 | $228.11万 | -0.45% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.52万 | — | 1.58% |
| 610 |
SC云储币
|
$0.000648 | $0.000663 | $0.000632 | $11.60万 | $3,567.14万 | -2.26% |
相关站点
共 40 个
Aerodrome _比特币行情
Ethena _BTC行情
比特现金 _BTC行情
Initia _比特币行情
RWUSD _数字货币市值
Holo _币种排行
Plasma _比特币行情
Act I : The _比特币
CyberConnect _比特币
USDC _比特币行情
USD.AI _加密货币行情
大零币 _数字货币市值
瑞波币 _比特币
EUR _比特币
Caldera _比特币行情
Gram _BTC行情
USD1 _比特币行情
Chainlink _币种排行
TONToken _比特币行情
MegaETH _BTC行情
波场 _BTC行情
Shiba Inu _比特币
Sophon _比特币行情
Quant _比特币行情
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _币种排行
AMDB _以太坊ETH价格
BEB _加密货币行情
Bubblemaps _币种排行
Polkadot _币种排行
Ethena USDe _BTC行情
Quant _比特币
Uniswap _比特币行情
BFUSD _以太坊ETH价格
恒星币 _币种排行
BFUSD _币种排行
Sui _BTC行情
Near Protocol _比特币
Filecoin _比特币