VSTB
VSTB · 美元计价
$133.85
0.52%
≈ ￥883.41
($0.69)
更新于 2026-11-11 13:30:02
24H 最高$134.64
24H 最低$129.21
今日开盘$133.16
24H 成交量$5.32万
流通市值—
24H 涨跌额($0.69)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -0.95% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,449.82万 | $67.30亿 | -1.74% |
| 266 |
NEXONexo
|
$0.727 | $0.742 | $0.699 | $60.47万 | $4.57亿 | 0.69% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.38 | $23.01 | $18.44 | $24.09万 | — | -12.70% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.37万 | $1,886.03万 | 0.91% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.77 | $915.86 | $827.77 | $5,633.47万 | $1.10亿 | 1.96% |
| 514 |
MIRAMira Network
|
$0.03513 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | 0.09% |
| 602 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.17万 | $759.24万 | -0.56% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.97万 | — | 1.59% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 442 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.78万 | $228.11万 | 0.18% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.52万 | — | 2.66% |
| 607 |
SC云储币
|
$0.000647 | $0.000663 | $0.000632 | $11.74万 | $3,567.14万 | -2.12% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Ripple USD _加密货币行情
Ripple USD _加密货币行情
LayerZero _比特币行情
BEB _加密货币行情
比特币 _比特币行情
狗币 _币种排行
Particle _币种排行
Internet _BTC行情
Act I : The _数字货币市值
TONToken _BTC行情
RWUSD _数字货币市值
Hyperliquid _加密货币行情
BENQI _BTC行情
波场 _币种排行
Near Protocol _加密货币行情
RWUSD _BTC行情
NFPrompt _加密货币行情
EUR _币种排行
BENQI _币种排行
BitTensor _BTC行情
大零币 _币种排行
NBISB _以太坊ETH价格
QQQB _币种排行
Worldcoin _币种排行
Tether Gold _币种排行
艾达币 _数字货币市值
Binance _数字货币市值
Chainlink _数字货币市值
Prometeus _加密货币行情
BFUSD _加密货币行情
First Digital _比特币行情
SNXXB _BTC行情
Aster _比特币行情
Shiba Inu _加密货币行情
Solana _以太坊ETH价格
狗币 _数字货币市值
波场 _比特币行情
以太坊 _以太坊ETH价格
Chainlink _比特币行情