Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -0.95% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,449.82万 | $67.30亿 | -1.74% |
| 266 |
NEXONexo
|
$0.727 | $0.742 | $0.699 | $60.47万 | $4.57亿 | 0.69% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.38 | $23.01 | $18.44 | $24.09万 | — | -12.70% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.37万 | $1,886.03万 | 0.91% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.77 | $915.86 | $827.77 | $5,633.47万 | $1.10亿 | 1.96% |
| 514 |
MIRAMira Network
|
$0.03513 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | 0.09% |
| 602 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.17万 | $759.24万 | -0.56% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.97万 | — | 1.59% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 442 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.78万 | $228.11万 | 0.18% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.52万 | — | 2.66% |
| 607 |
SC云储币
|
$0.000647 | $0.000663 | $0.000632 | $11.74万 | $3,567.14万 | -2.12% |
相关站点
共 40 个
BEAMX _比特币
TONToken _BTC行情
Official _以太坊ETH价格
Hyperliquid _比特币
Internet _币种排行
StraitsX USD _比特币行情
Tether Gold _BTC行情
Initia _BTC行情
Wrapped _BTC行情
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
United Stables _加密货币行情
Internet _BTC行情
Pyth Network _比特币行情
BitTensor _加密货币行情
USD.AI _数字货币市值
Gram _币种排行
Near Protocol _加密货币行情
波场 _币种排行
牛来 _比特币行情
Ondo _数字货币市值
Holo _数字货币市值
Act I : The _加密货币行情
TONToken _币种排行
SNXXB _加密货币行情
Binance _比特币
NBISB _比特币
BENQI _加密货币行情
Sui _加密货币行情
Plasma _BTC行情
Worldcoin _比特币
Particle _币种排行
Pudgy Penguins _币种排行
TONToken _比特币行情
Sui _加密货币行情
达世币 _币种排行
Bubblemaps _BTC行情
CyberConnect _BTC行情
Solana _数字货币市值