Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-12 18:30:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.97万 | $8.07万 | -1.60% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1741 | $0.1809 | $0.1717 | $1,296.71万 | $70.17亿 | -1.42% |
| 344 |
NEXONexo
|
$0.714 | $0.745 | $0.708 | $37.35万 | $4.74亿 | 0.71% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 568 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.02万 | — | 5.26% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
HOLOHoloworld AI
|
$0.0534 | $0.0552 | $0.0528 | $13.64万 | $1,895.90万 | -1.84% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$947 | $1,011.14 | $920.03 | $6,887.49万 | $1.10亿 | 1.28% |
| 390 |
MIRAMira Network
|
$0.03424 | $0.03601 | $0.03373 | $29.81万 | $684.17万 | -2.34% |
| 614 |
RARESuperRare
|
$0.01038 | $0.0107 | $0.01025 | $9.92万 | $763.82万 | -1.80% |
| 137 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 372 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $33.06万 | — | 1.55% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
TOWNSTowns
|
$0.001089 | $0.001139 | $0.001069 | $16.09万 | $238.40万 | -1.80% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $43.50万 | — | -3.08% |
| 522 |
SC云储币
|
$0.00065 | $0.000683 | $0.000636 | $15.79万 | $3,677.74万 | 1.40% |