SSV Network
SSV · 美元计价
$2.064
-1.81%
≈ ￥13.6224
(-$0.04)
更新于 2026-11-11 13:10:04
24H 最高$2.13
24H 最低$1.96
今日开盘$2.102
24H 成交量$43.10万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.29万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,448.18万 | $67.30亿 | -2.35% |
| 273 |
NEXONexo
|
$0.737 | $0.737 | $0.699 | $57.63万 | $4.57亿 | 2.08% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.03万 | — | -12.57% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.50万 | $1,886.03万 | 0.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902 | $915.86 | $827.77 | $5,612.04万 | $1.10亿 | 1.98% |
| 516 |
MIRAMira Network
|
$0.03513 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | -0.34% |
| 601 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $12.27万 | $759.24万 | -0.84% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 268 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.23万 | — | 1.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.69万 | $228.11万 | -0.45% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.27万 | — | 2.65% |
| 608 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.69万 | $3,567.14万 | -1.96% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Polkadot _比特币行情
Chainlink _加密货币行情
Hedera _加密货币行情
Shiba Inu _比特币
BitTensor _以太坊ETH价格
NFPrompt _BTC行情
达世币 _加密货币行情
波场 _BTC行情
Plasma _比特币
比特现金 _币种排行
Caldera _比特币行情
Act I : The _币种排行
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
达世币 _以太坊ETH价格
恒星币 _数字货币市值
Ethena _币种排行
Pepe _比特币行情
SOXSB _比特币
牛来 _数字货币市值
Caldera _以太坊ETH价格
Holo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polkadot _比特币
狗币 _比特币
Initia _加密货币行情
Sui _以太坊ETH价格
First Digital _币种排行
Quant _BTC行情
Official _BTC行情
Worldcoin _BTC行情
Midnight _加密货币行情
以太坊 _比特币行情
MegaETH _加密货币行情
Hyperliquid _比特币
StraitsX USD _数字货币市值
USD1 _BTC行情
Official _BTC行情
TONToken _比特币