Spark
SPK · 美元计价
$0.015739
-1.71%
≈ ￥0.103877
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.016012
24H 成交量$65.83万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -1.26% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,444.10万 | $67.30亿 | -2.18% |
| 267 |
NEXONexo
|
$0.725 | $0.742 | $0.699 | $60.28万 | $4.57亿 | 0.83% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 477 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.32万 | — | -12.91% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.29万 | $1,886.03万 | 0.91% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.17 | $915.86 | $827.77 | $5,649.90万 | $1.10亿 | 1.12% |
| 515 |
MIRAMira Network
|
$0.03505 | $0.03607 | $0.03392 | $20.46万 | $654.41万 | -0.82% |
| 602 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $12.28万 | $759.24万 | -0.65% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.04万 | — | 1.59% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 445 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.41万 | $228.11万 | -0.36% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.51万 | — | 1.85% |
| 608 |
SC云储币
|
$0.000646 | $0.000663 | $0.000632 | $11.75万 | $3,567.14万 | -2.27% |
相关站点
共 40 个
Internet _比特币行情
Pepe _加密货币行情
牛来 _数字货币市值
Holo _币种排行
Bubblemaps _数字货币市值
SNXXB _加密货币行情
StraitsX USD _比特币行情
Aerodrome _BTC行情
Gram _币种排行
BEAMX _以太坊ETH价格
Wrapped _BTC行情
EUR _币种排行
Render _以太坊ETH价格
MegaETH _加密货币行情
Pudgy Penguins _BTC行情
牛来 _数字货币市值
Uniswap _数字货币市值
PAX Gold _比特币
牛来 _加密货币行情
Holo _BTC行情
Hedera _比特币行情
BEAMX _数字货币市值
艾达币 _比特币行情
Ether.fi _BTC行情
Avalanche _比特币行情
Wrapped _以太坊ETH价格
Polkadot _比特币
Ethena USDe _币种排行
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
Particle _加密货币行情
以太坊 _币种排行
Hedera _币种排行
Pepe _比特币
Hedera _加密货币行情
BEAMX _比特币行情
恒星币 _加密货币行情
USD1 _币种排行
Pyth Network _BTC行情