Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 10:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.28万 | $7.95万 | -0.63% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,403.44万 | $67.30亿 | -1.58% |
| 304 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $48.71万 | $4.57亿 | -2.48% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 472 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.83万 | — | -13.86% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.45万 | $1,886.03万 | 0.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.24 | $915.86 | $827.77 | $5,361.36万 | $1.10亿 | -0.35% |
| 519 |
MIRAMira Network
|
$0.03495 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 0.43% |
| 601 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.61万 | $759.24万 | -0.28% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $59.01万 | — | 0.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001061 | $28.02万 | $228.11万 | 1.38% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.59万 | — | 0.26% |
| 600 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.69万 | $3,567.14万 | -1.37% |
相关站点
共 40 个
BFUSD _币种排行
Avalanche _加密货币行情
Pepe _以太坊ETH价格
BEAMX _比特币行情
Internet _以太坊ETH价格
Internet _数字货币市值
QQQB _比特币
BEB _比特币
USD1 _加密货币行情
BEAMX _BTC行情
Sophon _币种排行
Sui _币种排行
BEAMX _加密货币行情
Binance _币种排行
Arbitrum _数字货币市值
RWUSD _数字货币市值
Injective _加密货币行情
Sophon _加密货币行情
Particle _币种排行
Render _以太坊ETH价格
大零币 _数字货币市值
Uniswap _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
币安币 _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _比特币
LayerZero _比特币行情
Bubblemaps _BTC行情
United Stables _数字货币市值
USD1 _数字货币市值
瑞波币 _比特币行情
Ethena _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _BTC行情
Official _比特币
BEB _比特币行情
USD.AI _比特币行情
Sophon _加密货币行情
EUR _加密货币行情