RedStone
RED · 美元计价
$0.1367
-5.40%
≈ ￥0.90222
(-$0.01)
更新于 2026-11-11 12:45:01
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1445
24H 成交量$75.67万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.60万 | $7.95万 | -0.32% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,433.72万 | $67.30亿 | -1.85% |
| 292 |
NEXONexo
|
$0.71 | $0.723 | $0.699 | $52.22万 | $4.57亿 | -1.66% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.98万 | — | -12.29% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.38万 | $1,886.03万 | 1.84% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.75 | $915.86 | $827.77 | $5,562.85万 | $1.10亿 | 2.66% |
| 514 |
MIRAMira Network
|
$0.0353 | $0.03607 | $0.03392 | $20.83万 | $654.41万 | 0.09% |
| 600 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.51万 | $759.24万 | -0.47% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.74万 | — | 2.11% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 445 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.82万 | $228.11万 | 0.63% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $46.67万 | — | 2.64% |
| 601 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.40万 | $3,567.14万 | -1.81% |
相关站点
共 40 个
USD1 _加密货币行情
Pyth Network _数字货币市值
Internet _数字货币市值
QQQB _比特币
Hedera _数字货币市值
Aerodrome _比特币行情
Avalanche _比特币
BEB _比特币行情
Plasma _数字货币市值
Ondo _币种排行
Ether.fi _加密货币行情
KORUB _BTC行情
Injective _比特币
Midnight _比特币
Solana _加密货币行情
Pepe _加密货币行情
Aerodrome _加密货币行情
波场 _比特币
USDC _以太坊ETH价格
Chainlink _数字货币市值
牛来 _币种排行
Plasma _比特币行情
币安币 _数字货币市值
OFFICIAL TRUMP _币种排行
TQQQB _比特币行情
达世币 _以太坊ETH价格
Aave _比特币行情
Sophon _数字货币市值
Bubblemaps _BTC行情
Injective _比特币
USD1 _币种排行
StraitsX USD _数字货币市值
Pump.fun _加密货币行情
BEB _比特币行情
TONToken _数字货币市值
Prometeus _比特币
ONEchain _比特币行情
Particle _加密货币行情
Binance _数字货币市值
Worldcoin _数字货币市值