Pump.fun
PUMP · 美元计价
$0.003517
-1.90%
≈ ￥0.023212
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003585
24H 成交量$1,044.88万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.91万 | $7.95万 | -1.89% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 34 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,497.05万 | $67.30亿 | -2.67% |
| 266 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $61.80万 | $4.57亿 | -0.69% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.32万 | — | -12.69% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0537 | $30.98万 | $1,886.03万 | -0.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.6 | $915.86 | $827.77 | $6,076.46万 | $1.10亿 | 1.88% |
| 517 |
MIRAMira Network
|
$0.03489 | $0.03607 | $0.03392 | $20.88万 | $654.41万 | -1.36% |
| 611 |
RARESuperRare
|
$0.01056 | $0.01093 | $0.01045 | $11.77万 | $759.24万 | -1.58% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $58.46万 | — | -0.53% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001061 | $27.64万 | $228.11万 | -1.26% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.54万 | — | 0.79% |
| 602 |
SC云储币
|
$0.000645 | $0.000663 | $0.000632 | $12.24万 | $3,567.14万 | -2.42% |
相关站点
共 40 个
EUR _加密货币行情
Gram _BTC行情
Ethena _加密货币行情
Aster _以太坊ETH价格
TONToken _币种排行
Avalanche _币种排行
AMDB _以太坊ETH价格
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
Polygon _数字货币市值
MegaETH _数字货币市值
恒星币 _数字货币市值
Injective _BTC行情
Particle _BTC行情
Artificial _比特币
BFUSD _币种排行
Ethena USDe _加密货币行情
Avalanche _数字货币市值
Polygon _比特币
Aave _比特币
Worldcoin _加密货币行情
Particle _币种排行
Ripple USD _BTC行情
Internet _加密货币行情
Hyperliquid _数字货币市值
BEB _加密货币行情
艾达币 _以太坊ETH价格
Sophon _币种排行
Chainlink _数字货币市值
KORUB _比特币行情
Hedera _币种排行
EUR _以太坊ETH价格
Polygon _加密货币行情
Solana _BTC行情
Holo _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _比特币
Initia _比特币行情
Huma Finance _加密货币行情
TQQQB _币种排行