PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.24万 | $7.95万 | 0.00% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,404.86万 | $67.30亿 | -1.01% |
| 297 |
NEXONexo
|
$0.706 | $0.725 | $0.699 | $50.58万 | $4.57亿 | -2.62% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.49% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.56万 | $1,886.03万 | 2.04% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.2 | $915.86 | $827.77 | $5,377.93万 | $1.10亿 | 1.29% |
| 522 |
MIRAMira Network
|
$0.03518 | $0.03607 | $0.03392 | $20.56万 | $654.41万 | 0.49% |
| 601 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.69万 | $759.24万 | -0.09% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $61.14万 | — | 0.52% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.04万 | $228.11万 | 1.92% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.63万 | — | 2.12% |
| 600 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.75万 | $3,567.14万 | -0.15% |
相关站点
共 40 个
Chainlink _BTC行情
Sophon _BTC行情
SOXSB _比特币行情
AMDB _加密货币行情
Pyth Network _加密货币行情
波场 _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _BTC行情
Ether.fi _币种排行
BENQI _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
SNXXB _比特币行情
USD.AI _比特币
Holo _比特币行情
牛来 _比特币行情
Render _以太坊ETH价格
艾达币 _加密货币行情
Polygon _数字货币市值
Uniswap _加密货币行情
Pyth Network _比特币行情
USD1 _加密货币行情
Act I : The _加密货币行情
Ondo _以太坊ETH价格
恒星币 _数字货币市值
比特币 _币种排行
Aave _以太坊ETH价格
Ethena USDe _比特币
牛来 _比特币行情
Worldcoin _币种排行
Chainlink _BTC行情
Bubblemaps _币种排行
Prometeus _BTC行情
Chainlink _加密货币行情
Pepe _比特币行情
币安币 _以太坊ETH价格
Pump.fun _比特币
First Digital _比特币
Pyth Network _币种排行
莱特币 _BTC行情