Optimism
OP · 美元计价
$0.1002
-1.18%
≈ ￥0.66132
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1014
24H 成交量$168.33万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.18万 | $7.95万 | -0.32% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,426.25万 | $67.30亿 | -1.46% |
| 293 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.08% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.87万 | — | -12.31% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.65万 | $1,886.03万 | 1.66% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901 | $915.86 | $827.77 | $5,419.81万 | $1.10亿 | 2.92% |
| 519 |
MIRAMira Network
|
$0.03538 | $0.03607 | $0.03392 | $20.43万 | $654.41万 | 0.94% |
| 601 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.46万 | $759.24万 | -1.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.61万 | — | 1.57% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001061 | $28.26万 | $228.11万 | 1.55% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $47.40万 | — | 3.18% |
| 603 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.34万 | $3,567.14万 | -1.51% |
相关站点
共 40 个
Hedera _币种排行
TONToken _币种排行
QQQB _比特币
Caldera _BTC行情
Chainlink _加密货币行情
Midnight _比特币
Sui _币种排行
Particle _以太坊ETH价格
Quant _加密货币行情
Tether Gold _数字货币市值
达世币 _比特币行情
USD.AI _币种排行
Hedera _比特币行情
CyberConnect _比特币
EUR _数字货币市值
RWUSD _数字货币市值
Pyth Network _数字货币市值
Plasma _比特币
NBISB _以太坊ETH价格
Aster _比特币行情
Midnight _加密货币行情
NBISB _数字货币市值
Pepe _BTC行情
MegaETH _BTC行情
Aerodrome _数字货币市值
Binance _数字货币市值
Pyth Network _比特币
瑞波币 _数字货币市值
Act I : The _比特币行情
Official _比特币行情
QQQB _币种排行
莱特币 _BTC行情
BitTensor _数字货币市值
NFPrompt _加密货币行情
NBISB _币种排行
达世币 _加密货币行情
Quant _比特币行情
Sophon _数字货币市值
Aave _比特币行情
MegaETH _加密货币行情