MeMusic
MMT · 美元计价
$0.1205
-0.74%
≈ ￥0.7953
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1214
24H 成交量$71.96万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.47万 | $7.95万 | -2.21% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,463.84万 | $67.30亿 | -2.07% |
| 269 |
NEXONexo
|
$0.722 | $0.742 | $0.699 | $60.13万 | $4.57亿 | 0.42% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.32万 | — | -12.61% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0537 | $33.31万 | $1,886.03万 | -0.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.83 | $915.86 | $827.77 | $5,808.60万 | $1.10亿 | 1.87% |
| 516 |
MIRAMira Network
|
$0.03481 | $0.03607 | $0.03392 | $20.46万 | $654.41万 | -1.36% |
| 604 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $12.09万 | $759.24万 | -1.21% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 270 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $59.98万 | — | 2.14% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 448 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001061 | $27.57万 | $228.11万 | -0.36% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $46.74万 | — | 0.79% |
| 609 |
SC云储币
|
$0.000642 | $0.000663 | $0.000632 | $11.74万 | $3,567.14万 | -2.43% |
相关站点
共 40 个
BEB _BTC行情
大零币 _BTC行情
大零币 _数字货币市值
Caldera _币种排行
ONEchain _以太坊ETH价格
狗币 _比特币
Act I : The _比特币
First Digital _比特币行情
LayerZero _比特币行情
币安币 _币种排行
Official _比特币
Ether.fi _比特币行情
Caldera _比特币
Official _加密货币行情
Injective _加密货币行情
SOXSB _比特币行情
EUR _比特币行情
Aerodrome _比特币行情
Solana _数字货币市值
Sui _比特币行情
瑞波币 _加密货币行情
Official _币种排行
Polkadot _比特币
NFPrompt _币种排行
币安币 _BTC行情
BENQI _以太坊ETH价格
Midnight _数字货币市值
Act I : The _数字货币市值
USD1 _以太坊ETH价格
Hedera _比特币行情
Filecoin _比特币
Holo _BTC行情
Sophon _加密货币行情
Official _比特币行情
Aerodrome _加密货币行情
First Digital _比特币
Chainlink _数字货币市值
Polygon _比特币
Plasma _BTC行情
RWUSD _币种排行