Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.89万 | $7.95万 | -0.32% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.174 | $0.1798 | $0.1702 | $1,385.67万 | $67.30亿 | -1.70% |
| 309 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $48.38万 | $4.57亿 | -2.49% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.13万 | — | -14.34% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0536 | $31.70万 | $1,886.03万 | 0.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.16 | $915.86 | $827.77 | $5,612.56万 | $1.10亿 | -3.03% |
| 525 |
MIRAMira Network
|
$0.03486 | $0.03607 | $0.03392 | $20.15万 | $654.41万 | -0.88% |
| 591 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.22万 | $759.24万 | 0.94% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 276 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $56.68万 | — | -1.04% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 457 |
TOWNSTowns
|
$0.001113 | $0.001123 | $0.001061 | $27.25万 | $228.11万 | 2.30% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000387 | $0.000371 | $47.38万 | — | 0.80% |
| 583 |
SC云储币
|
$0.000646 | $0.000685 | $0.000632 | $14.35万 | $3,567.14万 | -4.58% |
相关站点
共 40 个
以太坊 _币种排行
Solana _BTC行情
Solana _BTC行情
比特现金 _以太坊ETH价格
Arbitrum _BTC行情
Solana _币种排行
Holo _币种排行
狗币 _数字货币市值
Ethena USDe _比特币行情
Filecoin _比特币
Solana _币种排行
SNXXB _币种排行
BitTensor _比特币
Chainlink _比特币行情
Filecoin _数字货币市值
Pyth Network _比特币行情
Aster _比特币行情
LayerZero _BTC行情
莱特币 _数字货币市值
Injective _比特币行情
Tether Gold _币种排行
Arbitrum _BTC行情
Chainlink _加密货币行情
First Digital _币种排行
Plasma _比特币
Wrapped _加密货币行情
Render _BTC行情
大零币 _以太坊ETH价格
ONEchain _币种排行
Pyth Network _加密货币行情
Quant _币种排行
Filecoin _比特币行情
QQQB _比特币行情
TQQQB _币种排行
Filecoin _加密货币行情
SNXXB _数字货币市值
Aptos _以太坊ETH价格
CyberConnect _BTC行情
Aerodrome _币种排行
Render _数字货币市值