Kaia
KAIA · 美元计价
$0.0322
0.31%
≈ ￥0.21252
($0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0321
24H 成交量$71.19万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.38万 | $7.95万 | -1.26% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,446.69万 | $67.30亿 | -1.68% |
| 269 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $60.21万 | $4.57亿 | 0.28% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.32万 | — | -12.80% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.44万 | $1,886.03万 | 0.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.74 | $915.86 | $827.77 | $5,727.12万 | $1.10亿 | 1.65% |
| 514 |
MIRAMira Network
|
$0.03507 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | -0.54% |
| 602 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $12.24万 | $759.24万 | -0.93% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 267 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $60.50万 | — | 2.66% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 445 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $27.63万 | $228.11万 | -0.45% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.47万 | — | 1.31% |
| 610 |
SC云储币
|
$0.000646 | $0.000663 | $0.000632 | $11.61万 | $3,567.14万 | -2.42% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Shiba Inu _数字货币市值
Ripple USD _BTC行情
Arbitrum _加密货币行情
Ether.fi _比特币
Ethena USDe _以太坊ETH价格
莱特币 _加密货币行情
Gram _币种排行
Initia _比特币行情
Polygon _数字货币市值
TONToken _比特币行情
Sophon _币种排行
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _比特币
BEB _数字货币市值
Worldcoin _BTC行情
ONEchain _以太坊ETH价格
Aerodrome _BTC行情
QQQB _币种排行
Internet _比特币行情
Filecoin _比特币
Solana _币种排行
TQQQB _数字货币市值
Act I : The _数字货币市值
Pyth Network _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
Chainlink _比特币行情
Aptos _BTC行情
Near Protocol _加密货币行情
ONEchain _比特币
OFFICIAL TRUMP _币种排行
Worldcoin _比特币
ONEchain _加密货币行情
TONToken _比特币行情
大零币 _以太坊ETH价格
USDC _数字货币市值