Golem
GLM · 美元计价
$0.1019
0.39%
≈ ￥0.67254
($0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1015
24H 成交量$45.93万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.63% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,435.67万 | $67.30亿 | -1.79% |
| 292 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.25万 | $4.57亿 | -2.22% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $23.93万 | — | -12.42% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.38万 | $1,886.03万 | 1.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.56 | $915.86 | $827.77 | $5,470.79万 | $1.10亿 | 2.77% |
| 515 |
MIRAMira Network
|
$0.03529 | $0.03607 | $0.03392 | $20.67万 | $654.41万 | 0.06% |
| 600 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.57万 | $759.24万 | -1.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.76万 | — | 0.52% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.90万 | $228.11万 | 0.63% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.67万 | — | 1.84% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.38万 | $3,567.14万 | -1.81% |
相关站点
共 40 个
Binance _数字货币市值
Initia _数字货币市值
EUR _比特币
Plasma _加密货币行情
Ether.fi _比特币
KORUB _加密货币行情
Arbitrum _比特币
SOXSB _比特币行情
大零币 _BTC行情
波场 _比特币
Wrapped _比特币行情
Pepe _币种排行
QQQB _币种排行
Holo _币种排行
PAX Gold _比特币行情
BEAMX _加密货币行情
BFUSD _加密货币行情
达世币 _加密货币行情
Filecoin _以太坊ETH价格
恒星币 _加密货币行情
Polygon _以太坊ETH价格
Internet _加密货币行情
Official _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _币种排行
Ether.fi _币种排行
狗币 _比特币
莱特币 _加密货币行情
瑞波币 _数字货币市值
莱特币 _比特币
Uniswap _比特币行情
Plasma _数字货币市值
币安币 _比特币
StraitsX USD _加密货币行情
Aerodrome _加密货币行情
Aster _BTC行情
QQQB _比特币行情