FWDIB
FWDIB · 美元计价
$5.27
-2.41%
≈ ￥34.782
(-$0.13)
更新于 2026-11-11 11:50:01
24H 最高$5.49
24H 最低$5.02
今日开盘$5.4
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.16万 | $7.95万 | 0.32% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,407.83万 | $67.30亿 | -0.90% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.49% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 482 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.90万 | — | -12.85% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.74万 | $1,886.03万 | 2.42% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.7 | $915.86 | $827.77 | $5,396.45万 | $1.10亿 | 2.07% |
| 523 |
MIRAMira Network
|
$0.03526 | $0.03607 | $0.03392 | $20.35万 | $654.41万 | 0.40% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.50万 | $759.24万 | -0.47% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 267 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00185 | $60.86万 | — | 2.09% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $28.09万 | $228.11万 | 1.83% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.44万 | — | 2.93% |
| 603 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.43万 | $3,567.14万 | -1.22% |
相关站点
共 40 个
Chainlink _数字货币市值
Avalanche _币种排行
BitTensor _比特币
Sui _BTC行情
Particle _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _以太坊ETH价格
Pyth Network _加密货币行情
Chainlink _币种排行
瑞波币 _币种排行
BitTensor _以太坊ETH价格
BFUSD _比特币行情
Internet _BTC行情
USD1 _比特币行情
TONToken _比特币行情
Gram _加密货币行情
KORUB _加密货币行情
Ripple USD _加密货币行情
Ethena _BTC行情
BFUSD _加密货币行情
Pyth Network _币种排行
PAX Gold _比特币
瑞波币 _比特币行情
Uniswap _币种排行
Binance _加密货币行情
Ether.fi _比特币行情
Render _比特币
PAX Gold _数字货币市值
Polygon _BTC行情
MegaETH _以太坊ETH价格
Internet _加密货币行情
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _比特币行情
AMDB _币种排行
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _比特币
Near Protocol _BTC行情