Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 07:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.87万 | $7.95万 | -0.32% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.50万 | $67.30亿 | -2.42% |
| 314 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $47.59万 | $4.57亿 | -2.49% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.99 | $23.01 | $18.44 | $25.26万 | — | -15.07% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.75万 | $1,886.03万 | -0.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$868.09 | $915.86 | $827.77 | $5,736.55万 | $1.10亿 | -2.71% |
| 528 |
MIRAMira Network
|
$0.03471 | $0.03607 | $0.03392 | $19.85万 | $654.41万 | -1.08% |
| 589 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $13.71万 | $759.24万 | 0.19% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $57.21万 | — | -2.08% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 458 |
TOWNSTowns
|
$0.001106 | $0.001123 | $0.001061 | $26.97万 | $228.11万 | 1.56% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.23万 | — | 0.27% |
| 583 |
SC云储币
|
$0.000644 | $0.000685 | $0.000632 | $14.30万 | $3,567.14万 | -5.16% |
相关站点
共 40 个
达世币 _加密货币行情
比特币 _比特币行情
Act I : The _数字货币市值
艾达币 _比特币行情
Injective _比特币行情
Render _加密货币行情
StraitsX USD _BTC行情
Injective _比特币
Wrapped _数字货币市值
StraitsX USD _加密货币行情
Aptos _比特币行情
MegaETH _比特币
Quant _数字货币市值
RWUSD _币种排行
Particle _以太坊ETH价格
Pyth Network _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _加密货币行情
ONEchain _以太坊ETH价格
艾达币 _以太坊ETH价格
Ether.fi _比特币行情
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
SNXXB _BTC行情
TQQQB _币种排行
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _数字货币市值
Arbitrum _币种排行
Solana _加密货币行情
MegaETH _BTC行情
Hedera _币种排行
Tether Gold _加密货币行情
艾达币 _比特币
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _币种排行
Sophon _加密货币行情
TONToken _比特币行情