Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.83万 | $7.95万 | -0.32% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,377.39万 | $67.30亿 | -1.58% |
| 315 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $47.13万 | $4.57亿 | -2.21% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.95 | $23.01 | $18.44 | $25.02万 | — | -14.56% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.31万 | $1,886.03万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.48 | $915.86 | $827.77 | $5,883.96万 | $1.10亿 | -4.44% |
| 530 |
MIRAMira Network
|
$0.0347 | $0.03607 | $0.03392 | $19.34万 | $654.41万 | -1.73% |
| 585 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $14.03万 | $759.24万 | -0.38% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 276 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00185 | $56.96万 | — | -3.11% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 459 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $27.10万 | $228.11万 | 1.37% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $44.95万 | — | -0.53% |
| 584 |
SC云储币
|
$0.000641 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.87% |
相关站点
共 40 个
比特币 _BTC行情
比特币 _数字货币市值
USD1 _以太坊ETH价格
Ethena USDe _加密货币行情
比特币 _数字货币市值
THORChain _比特币行情
KORUB _比特币行情
狗币 _BTC行情
Pepe _以太坊ETH价格
LayerZero _加密货币行情
Sui _比特币
LayerZero _BTC行情
达世币 _加密货币行情
Particle _币种排行
RWUSD _比特币
ONEchain _以太坊ETH价格
Injective _比特币
Particle _数字货币市值
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _数字货币市值
LayerZero _比特币
SNXXB _比特币行情
Test _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _数字货币市值
以太坊 _加密货币行情
狗币 _比特币
Render _BTC行情
Polygon _加密货币行情
BEB _加密货币行情
Tether Gold _币种排行
USDC _数字货币市值
SOXSB _BTC行情
USDC _数字货币市值
NBISB _比特币
Ripple USD _数字货币市值
BEB _比特币
TQQQB _加密货币行情