达世币
DASH · 美元计价
$43.44
-7.81%
≈ ￥286.704
(-$3.68)
更新于 2026-11-11 08:45:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$476.77万
流通市值$5.55亿
24H 涨跌额(-$3.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.02万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,396.46万 | $67.30亿 | -1.07% |
| 305 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.91万 | $4.57亿 | -2.22% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 471 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $24.93万 | — | -14.53% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 411 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $31.86万 | $1,886.03万 | 0.74% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.65 | $915.86 | $827.77 | $5,441.15万 | $1.10亿 | -1.97% |
| 518 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.56万 | $654.41万 | -0.23% |
| 600 |
RARESuperRare
|
$0.01075 | $0.01093 | $0.01045 | $12.52万 | $759.24万 | 1.22% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 276 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $56.73万 | — | 1.05% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 453 |
TOWNSTowns
|
$0.001122 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 3.41% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000387 | $0.000371 | $47.47万 | — | 1.58% |
| 591 |
SC云储币
|
$0.000648 | $0.000673 | $0.000632 | $13.67万 | $3,567.14万 | -2.85% |
相关站点
共 40 个
Plasma _币种排行
Official _以太坊ETH价格
Uniswap _币种排行
Aave _加密货币行情
BitTensor _数字货币市值
Render _BTC行情
Act I : The _比特币行情
NFPrompt _加密货币行情
BENQI _数字货币市值
Caldera _比特币
Chainlink _比特币
United Stables _数字货币市值
CyberConnect _比特币行情
Midnight _数字货币市值
LayerZero _币种排行
Act I : The _币种排行
Aave _加密货币行情
币安币 _数字货币市值
Arbitrum _BTC行情
比特币
PAX Gold _数字货币市值
Gram _比特币行情
狗币 _币种排行
CyberConnect _比特币行情
Avalanche _加密货币行情
Prometeus _数字货币市值
Ondo _比特币行情
LayerZero _比特币
波场 _比特币行情
Tether Gold _BTC行情
牛来 _加密货币行情
比特币 _币种排行
LayerZero _比特币行情
牛来 _数字货币市值
Solana _币种排行
比特现金 _以太坊ETH价格
Artificial _币种排行
Filecoin _BTC行情
Injective _加密货币行情
Sui _以太坊ETH价格