Chromia
CHR · 美元计价
$0.01425
-0.35%
≈ ￥0.09405
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.0143
24H 成交量$13.93万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.27万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,401.15万 | $67.30亿 | -1.02% |
| 305 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $48.56万 | $4.57亿 | -2.48% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 473 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.84万 | — | -13.50% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.25万 | $1,886.03万 | 1.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.28 | $915.86 | $827.77 | $5,369.38万 | $1.10亿 | 0.85% |
| 519 |
MIRAMira Network
|
$0.03518 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 1.12% |
| 601 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.55万 | $759.24万 | 0.09% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.87万 | — | 1.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001061 | $27.92万 | $228.11万 | 2.21% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.85万 | — | 0.53% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.65万 | $3,567.14万 | 0.00% |
相关站点
共 40 个
Pump.fun _比特币行情
USDC _比特币行情
USD.AI _比特币行情
LayerZero _比特币
Artificial _币种排行
狗币 _币种排行
Solana _比特币行情
Worldcoin _比特币
THORChain _币种排行
RWUSD _BTC行情
牛来 _BTC行情
Polygon _BTC行情
Pyth Network _以太坊ETH价格
Gram _加密货币行情
SOXSB _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _BTC行情
Near Protocol _比特币行情
Pyth Network _比特币
Particle _加密货币行情
Pump.fun _比特币行情
TQQQB _比特币
Bubblemaps _加密货币行情
Plasma _比特币
Filecoin _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
TONToken _数字货币市值
Polygon _比特币
Holo _BTC行情
Aave _以太坊ETH价格
Binance _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _BTC行情
Aptos _数字货币市值
ONEchain _以太坊ETH价格
Chainlink _比特币行情
THORChain _数字货币市值
Near Protocol _以太坊ETH价格