ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.63% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,376.15万 | $67.30亿 | -1.41% |
| 315 |
NEXONexo
|
$0.709 | $0.729 | $0.699 | $47.21万 | $4.57亿 | -2.07% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.03万 | — | -14.35% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $32.32万 | $1,886.03万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.24 | $915.86 | $827.77 | $5,913.01万 | $1.10亿 | -3.89% |
| 529 |
MIRAMira Network
|
$0.0347 | $0.03607 | $0.03392 | $19.39万 | $654.41万 | -1.87% |
| 585 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $14.02万 | $759.24万 | 0.28% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 277 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $56.81万 | — | -2.07% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 460 |
TOWNSTowns
|
$0.001112 | $0.001123 | $0.001061 | $27.07万 | $228.11万 | 2.02% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.88万 | — | -0.26% |
| 584 |
SC云储币
|
$0.00064 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.61% |
相关站点
共 40 个
Pepe _加密货币行情
Ripple USD _币种排行
Quant _币种排行
Pepe _币种排行
币安币 _BTC行情
Chainlink _BTC行情
BitTensor _比特币
Midnight _BTC行情
大零币 _比特币
Injective _比特币
莱特币 _比特币
BEAMX _BTC行情
波场 _数字货币市值
Polygon _数字货币市值
狗币 _币种排行
Prometeus _以太坊ETH价格
Particle _BTC行情
BEB _以太坊ETH价格
Injective _比特币
Pepe _币种排行
莱特币 _BTC行情
Tether Gold _比特币
Holo _比特币行情
Plasma _以太坊ETH价格
BitTensor _加密货币行情
艾达币 _比特币行情
Particle _加密货币行情
TQQQB _BTC行情
牛来 _以太坊ETH价格
Particle _比特币行情
NBISB _加密货币行情
Aerodrome _BTC行情
大零币 _币种排行
Quant _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
QQQB _比特币行情
SNXXB _比特币
TONToken _以太坊ETH价格
Injective _数字货币市值