Astar
ASTR · 美元计价
$0.004947
-2.25%
≈ ￥0.03265
(-$0.00)
更新于 2026-11-11 14:35:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005061
24H 成交量$14.28万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.53万 | $7.95万 | -2.21% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 34 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,469.04万 | $67.30亿 | -1.90% |
| 269 |
NEXONexo
|
$0.719 | $0.742 | $0.699 | $60.20万 | $4.57亿 | 0.14% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.32万 | — | -12.73% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0537 | $33.36万 | $1,886.03万 | -0.91% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$907.07 | $915.86 | $827.77 | $5,875.21万 | $1.10亿 | 2.58% |
| 520 |
MIRAMira Network
|
$0.0349 | $0.03607 | $0.03392 | $20.26万 | $654.41万 | -1.02% |
| 602 |
RARESuperRare
|
$0.01059 | $0.01093 | $0.01045 | $12.07万 | $759.24万 | -0.94% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $59.63万 | — | 1.60% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 450 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001061 | $27.59万 | $228.11万 | -0.55% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.12万 | — | 1.05% |
| 607 |
SC云储币
|
$0.000641 | $0.000663 | $0.000632 | $11.92万 | $3,567.14万 | -2.88% |
相关站点
共 40 个
波场 _数字货币市值
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _BTC行情
Sui _比特币行情
Aave _币种排行
Pepe _比特币
MegaETH _以太坊ETH价格
SNXXB _比特币行情
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
Sophon _数字货币市值
艾达币 _币种排行
波场 _比特币行情
USD1 _比特币行情
Near Protocol _加密货币行情
Tether Gold _比特币行情
SNXXB _BTC行情
TQQQB _以太坊ETH价格
Aptos _比特币
比特币 _BTC行情
EUR _比特币行情
Plasma _数字货币市值
Official _以太坊ETH价格
BENQI _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _比特币
Ether.fi _数字货币市值
LayerZero _BTC行情
Uniswap _比特币
牛来 _数字货币市值
NFPrompt _比特币行情
Particle _BTC行情
Bubblemaps _比特币
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Near Protocol _比特币行情
Act I : The _BTC行情