Aster
ASTER · 美元计价
$0.6409
-1.51%
≈ ￥4.2299
(-$0.01)
更新于 2026-11-11 10:55:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6507
24H 成交量$641.51万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.05万 | $7.95万 | -0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,407.87万 | $67.30亿 | -1.24% |
| 297 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $50.64万 | $4.57亿 | -2.62% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.01万 | — | -13.52% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $33.53万 | $1,886.03万 | 1.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.52 | $915.86 | $827.77 | $5,360.82万 | $1.10亿 | 0.42% |
| 522 |
MIRAMira Network
|
$0.03517 | $0.03607 | $0.03392 | $20.47万 | $654.41万 | 0.72% |
| 602 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -0.19% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $58.84万 | — | 1.05% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 442 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $28.19万 | $228.11万 | 1.37% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.74万 | — | 1.32% |
| 601 |
SC云储币
|
$0.000654 | $0.000663 | $0.000632 | $12.74万 | $3,567.14万 | -0.31% |
相关站点
共 40 个
Render _加密货币行情
Artificial _比特币
Wrapped _比特币
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
TQQQB _比特币行情
MegaETH _以太坊ETH价格
Ethena USDe _加密货币行情
MegaETH _加密货币行情
Aptos _以太坊ETH价格
LayerZero _币种排行
Solana _BTC行情
艾达币 _比特币行情
Near Protocol _BTC行情
Avalanche _BTC行情
Ether.fi _BTC行情
BFUSD _数字货币市值
Polygon _比特币
Pump.fun _比特币
Near Protocol _BTC行情
Sui _币种排行
恒星币 _币种排行
Near Protocol _数字货币市值
Aerodrome _比特币
以太坊 _币种排行
Bubblemaps _比特币行情
MegaETH _BTC行情
CyberConnect _加密货币行情
Hedera _加密货币行情
Pump.fun _币种排行
Polkadot _比特币行情
Wrapped _比特币
Pudgy Penguins _比特币
RWUSD _BTC行情
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
QQQB _以太坊ETH价格
Aster _比特币行情
Internet _加密货币行情