Aptos
APT · 美元计价
$0.5672
-4.46%
≈ ￥3.7435
(-$0.03)
更新于 2026-11-11 14:25:01
24H 最高$0.5964
24H 最低$0.5538
今日开盘$0.5937
24H 成交量$493.51万
流通市值$4.97亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.47万 | $7.95万 | -2.21% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,463.84万 | $67.30亿 | -2.07% |
| 269 |
NEXONexo
|
$0.722 | $0.742 | $0.699 | $60.13万 | $4.57亿 | 0.42% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.32万 | — | -12.61% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0537 | $33.31万 | $1,886.03万 | -0.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.83 | $915.86 | $827.77 | $5,808.60万 | $1.10亿 | 1.87% |
| 516 |
MIRAMira Network
|
$0.03481 | $0.03607 | $0.03392 | $20.46万 | $654.41万 | -1.36% |
| 604 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $12.09万 | $759.24万 | -1.21% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 270 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $59.98万 | — | 2.14% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 448 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001061 | $27.57万 | $228.11万 | -0.36% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $46.74万 | — | 0.79% |
| 609 |
SC云储币
|
$0.000642 | $0.000663 | $0.000632 | $11.74万 | $3,567.14万 | -2.43% |
相关站点
共 40 个
Prometeus _加密货币行情
Shiba Inu _比特币行情
Render _比特币
波场 _币种排行
BENQI _以太坊ETH价格
波场 _比特币
Near Protocol _BTC行情
Initia _比特币
EUR _加密货币行情
Pyth Network _比特币行情
Internet _加密货币行情
BEB _加密货币行情
Ethena USDe _加密货币行情
Shiba Inu _数字货币市值
Prometeus _比特币行情
Ethena _BTC行情
Polkadot _以太坊ETH价格
TONToken _比特币
瑞波币 _以太坊ETH价格
SOXSB _比特币
币安币 _以太坊ETH价格
Render _加密货币行情
Holo _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
Gram _比特币行情
TQQQB _比特币
比特币 _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _BTC行情
Hedera _币种排行
Shiba Inu _以太坊ETH价格
MegaETH _币种排行
Sophon _BTC行情
Ripple USD _比特币行情
瑞波币 _比特币
StraitsX USD _数字货币市值
大零币 _币种排行
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格