APPB
APPB · 美元计价
$395.03
-3.31%
≈ ￥2607.2
(-$13.51)
更新于 2026-11-11 07:45:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.54
24H 成交量$18.66万
流通市值—
24H 涨跌额(-$13.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.32% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,383.78万 | $67.30亿 | -1.53% |
| 309 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $48.36万 | $4.57亿 | -2.63% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.21万 | — | -14.95% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 411 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $31.71万 | $1,886.03万 | 0.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.57 | $915.86 | $827.77 | $5,649.15万 | $1.10亿 | -2.34% |
| 528 |
MIRAMira Network
|
$0.03475 | $0.03607 | $0.03392 | $20.04万 | $654.41万 | -1.11% |
| 590 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $13.34万 | $759.24万 | 1.04% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 276 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $56.79万 | — | -0.52% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 457 |
TOWNSTowns
|
$0.001113 | $0.001123 | $0.001061 | $27.16万 | $228.11万 | 2.39% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000387 | $0.000371 | $47.28万 | — | 0.80% |
| 583 |
SC云储币
|
$0.000643 | $0.000685 | $0.000632 | $14.33万 | $3,567.14万 | -5.02% |
相关站点
共 40 个
SOXSB _比特币行情
SOXSB _BTC行情
USD1 _币种排行
NBISB _BTC行情
达世币 _加密货币行情
Ripple USD _BTC行情
NFPrompt _比特币
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
BEB _比特币行情
Holo _数字货币市值
Ethena _比特币
Aave _比特币
Aster _BTC行情
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
BEB _币种排行
RWUSD _以太坊ETH价格
KORUB _BTC行情
Pyth Network _比特币行情
Sui _加密货币行情
United Stables _币种排行
Aerodrome _比特币行情
狗币 _BTC行情
Artificial _比特币
以太坊 _加密货币行情
BEB _币种排行
Gram _加密货币行情
Prometeus _以太坊ETH价格
Injective _比特币
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
恒星币 _数字货币市值
Internet _以太坊ETH价格
StraitsX USD _比特币
Ripple USD _比特币行情
比特币 _以太坊ETH价格
Ethena _BTC行情
Near Protocol _币种排行
Sophon _比特币