ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KSMKusama
|
$3.08 | $3.21 | $3.08 | $14.75万 | $7.95万 | -3.15% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 34 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,492.45万 | $67.30亿 | -3.34% |
| 267 |
NEXONexo
|
$0.712 | $0.742 | $0.699 | $60.04万 | $4.57亿 | -1.11% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 482 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.31万 | — | -12.53% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0537 | $32.33万 | $1,886.03万 | -2.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.99 | $915.86 | $827.77 | $6,003.33万 | $1.10亿 | 1.78% |
| 516 |
MIRAMira Network
|
$0.03444 | $0.03607 | $0.03392 | $20.57万 | $654.41万 | -2.30% |
| 607 |
RARESuperRare
|
$0.01051 | $0.01093 | $0.01045 | $11.97万 | $759.24万 | -2.51% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 273 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $58.17万 | — | -0.53% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 448 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001061 | $27.63万 | $228.11万 | -1.81% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.00039 | $0.000371 | $47.49万 | — | 0.26% |
| 604 |
SC云储币
|
$0.000639 | $0.000663 | $0.000632 | $12.07万 | $3,567.14万 | -3.18% |
相关站点
共 40 个
瑞波币 _比特币
Pudgy Penguins _BTC行情
ONEchain _数字货币市值
Aerodrome _数字货币市值
Avalanche _比特币
SNXXB _BTC行情
Prometeus _比特币行情
大零币 _币种排行
Aave _比特币
Shiba Inu _比特币
Near Protocol _加密货币行情
狗币 _币种排行
Uniswap _BTC行情
币安币 _数字货币市值
Ethena _BTC行情
Arbitrum _数字货币市值
United Stables _比特币行情
Render _加密货币行情
Filecoin _数字货币市值
Gram _加密货币行情
狗币 _BTC行情
Tether Gold _加密货币行情
Render _比特币行情
StraitsX USD _加密货币行情
RWUSD _BTC行情
Act I : The _比特币
Polygon _加密货币行情
Pepe _币种排行
Shiba Inu _BTC行情
USD.AI _BTC行情
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
BitTensor _以太坊ETH价格
Ether.fi _比特币行情
PAX Gold _比特币行情
BFUSD _数字货币市值
NBISB _币种排行
LayerZero _币种排行
BFUSD _比特币行情
Polygon _以太坊ETH价格